Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TARMAC SEVEROKÁMEN - BAAWIMPE (CZ0005074351)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
08.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
05.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
04.12.03873,80873,800,0000,000,001 072,101 072,100,0012 8651 072,101 072,10
03.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
02.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
01.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
28.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
27.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
26.11.03873,80873,800,0000,000,001 072,101 072,100,003 2161 072,101 072,10
25.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
24.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
21.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
20.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
19.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
18.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
14.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
13.11.03873,80873,800,0000,000,001 072,101 072,10+0,076 4331 072,101 072,10
12.11.03873,80873,800,0000,000,001 070,401 071,30+0,0901 070,401 071,30
11.11.03873,80873,800,0000,000,001 070,201 070,300,0023 5451 070,201 070,30
10.11.03873,80873,800,0000,000,001 070,301 070,30+5,7601 070,301 070,30
07.11.03873,80873,800,0000,000,001 012,001 012,00-5,4215 1801 012,001 012,00
05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální